시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	5,510	480	9.54%	1,355	471,416
11/22 13:35	5,580	550	10.93%	17,064	470,061
11/22 13:30	5,610	580	11.53%	29,449	452,997
11/22 13:25	5,560	530	10.54%	9,064	423,548
11/22 13:20	5,510	480	9.54%	21,222	414,484
11/22 13:15	5,500	470	9.34%	12,975	393,262
11/22 13:10	5,450	420	8.35%	5,986	380,287
11/22 13:05	5,450	420	8.35%	7,090	374,301
11/22 13:00	5,410	380	7.55%	8,372	367,211
11/22 12:55	5,350	320	6.36%	7,607	358,839