시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	2,355	40	-1.67%	77	35,212
11/22 14:55	2,365	40	-1.66%	78	35,135
11/22 14:50	2,365	40	-1.66%	259	35,057
11/22 14:45	2,370	45	-1.86%	173	34,798
11/22 14:40	2,370	45	-1.86%	1,011	34,625
11/22 14:35	2,365	40	-1.66%	252	33,614
11/22 14:30	2,365	40	-1.66%	658	33,362
11/22 14:25	2,355	40	-1.67%	1,113	32,704
11/22 14:20	2,355	40	-1.67%	154	31,591
11/22 14:15	2,365	40	-1.66%	157	31,437