시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	4,265	5	-0.12%	554	66,125
11/22 13:30	4,265	10	0.00%	196	65,571
11/22 13:25	4,270	20	-0.47%	84	65,375
11/22 13:20	4,265	10	-0.23%	84	65,291
11/22 13:15	4,265	10	-0.23%	63	65,207
11/22 13:10	4,265	25	0.00%	673	65,144
11/22 13:05	4,265	25	0.00%	3,394	64,471
11/22 13:00	4,285	20	-0.46%	1,127	61,077
11/22 12:55	4,265	10	0.00%	1,070	59,950
11/22 12:50	4,270	5	0.00%	385	58,880