시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	7,660	50	0.66%	25	5,627
11/22 15:05	7,670	60	0.79%	130	5,602
11/22 14:55	7,670	60	0.79%	1,084	5,472
11/22 14:45	7,640	30	0.39%	288	4,388
11/22 14:25	7,660	50	0.66%	350	4,100
11/22 14:20	7,640	30	0.39%	55	3,750
11/22 14:05	7,640	30	0.39%	346	3,695
11/22 14:00	7,650	40	0.53%	27	3,349
11/22 13:55	7,640	30	0.39%	50	3,322
11/22 13:45	7,640	30	0.39%	262	3,272