시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	14,030	70	-0.50%	8	20,309
11/22 15:00	14,180	80	-0.56%	24	20,301
11/22 14:55	14,180	80	0.57%	101	20,277
11/22 14:50	14,180	80	0.57%	200	20,176
11/22 14:40	14,190	90	0.64%	274	19,976
11/22 14:35	14,210	110	0.78%	1,385	19,702
11/22 14:30	14,150	50	0.35%	1,061	18,317
11/22 14:25	14,100	40	-0.28%	470	17,256
11/22 14:20	14,050	130	-0.92%	3,172	16,786
11/22 14:10	13,960	170	-1.20%	18	13,614