시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	1,426	16	-1.11%	19,829	2,335,701
11/22 15:00	1,425	17	-1.18%	8,617	2,315,872
11/22 14:55	1,425	17	-1.18%	4,324	2,307,255
11/22 14:50	1,426	17	-1.18%	28,345	2,302,931
11/22 14:45	1,427	15	-1.04%	19,857	2,274,586
11/22 14:40	1,428	16	-1.11%	14,499	2,254,729
11/22 14:35	1,427	15	-1.04%	6,869	2,240,230
11/22 14:30	1,427	16	-1.11%	13,866	2,233,361
11/22 14:25	1,426	18	-1.25%	8,924	2,219,495
11/22 14:20	1,426	18	-1.25%	27,599	2,210,571