시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	2,080	10	0.48%	2	10,776
11/22 14:45	2,080	10	0.48%	29	10,774
11/22 14:40	2,080	10	0.48%	218	10,745
11/22 14:35	2,080	10	0.48%	2	10,527
11/22 14:30	2,080	10	0.48%	25	10,525
11/22 14:10	2,085	15	0.72%	389	10,500
11/22 14:00	2,080	10	0.48%	441	10,111
11/22 13:35	2,080	10	0.48%	12	9,670
11/22 13:15	2,085	15	0.72%	1,027	9,658
11/22 13:10	2,085	15	0.72%	19	8,631