시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	4,125	25	-0.60%	415	35,375
11/22 13:15	4,135	25	-0.60%	1,418	34,960
11/22 13:10	4,135	10	-0.24%	2	33,542
11/22 13:05	4,140	10	-0.24%	531	33,540
11/22 13:00	4,140	5	-0.12%	3	33,009
11/22 12:50	4,140	5	-0.12%	1	33,006
11/22 12:40	4,155	10	0.24%	4	33,005
11/22 12:30	4,140	5	-0.12%	28	33,001
11/22 12:20	4,140	5	-0.12%	286	32,973
11/22 12:15	4,150	5	0.12%	1,532	32,687