시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	3,375	225	7.14%	222	66,384
11/22 14:15	3,380	230	7.30%	549	66,162
11/22 14:10	3,385	235	7.46%	5,661	65,613
11/22 14:05	3,315	165	5.24%	1,217	59,952
11/22 14:00	3,325	175	5.56%	153	58,735
11/22 13:55	3,330	180	5.71%	395	58,582
11/22 13:50	3,315	165	5.24%	301	58,187
11/22 13:45	3,325	175	5.56%	109	57,886
11/22 13:40	3,325	175	5.56%	257	57,777
11/22 13:35	3,335	185	5.87%	501	57,520