시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	1,360	60	4.62%	11,942	304,378
11/22 14:30	1,359	59	4.54%	33,081	292,436
11/22 14:25	1,353	53	4.08%	6,178	259,355
11/22 14:20	1,354	54	4.15%	4,018	253,177
11/22 14:15	1,355	55	4.23%	12,793	249,159
11/22 14:10	1,353	53	4.08%	689	236,366
11/22 14:05	1,353	53	4.08%	17,677	235,677
11/22 14:00	1,347	47	3.62%	13,591	218,000
11/22 13:55	1,337	37	2.85%	34,319	204,409
11/22 13:50	1,328	28	2.15%	546	170,090