시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	6,310	80	1.28%	61	7,380
11/22 14:50	6,280	50	0.80%	244	7,319
11/22 14:45	6,250	20	0.32%	27	7,075
11/22 14:35	6,210	30	-0.48%	315	7,048
11/22 14:25	6,210	20	-0.32%	49	6,733
11/22 14:15	6,250	20	0.32%	5	6,684
11/22 14:10	6,230	10	0.00%	376	6,679
11/22 13:45	6,260	30	0.48%	14	6,303
11/22 13:40	6,230	0	0.00%	10	6,289
11/22 13:35	6,240	10	0.16%	198	6,279