시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	1,569	13	0.84%	113	7,110
11/22 13:25	1,569	13	0.00%	593	6,997
11/22 13:20	1,556	0	0.00%	514	6,404
11/22 13:00	1,570	14	0.00%	4	5,890
11/22 12:55	1,570	14	0.90%	255	5,886
11/22 12:40	1,568	12	-0.76%	25	5,631
11/22 12:30	1,570	14	0.90%	465	5,606
11/22 12:20	1,570	14	0.90%	57	5,141
11/22 12:05	1,570	14	0.90%	707	5,084
11/22 11:50	1,570	14	0.90%	15	4,377