시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	875	2	0.23%	1	90,017
11/22 13:50	875	2	0.23%	1	90,016
11/22 13:45	875	2	0.23%	1	90,015
11/22 13:40	875	2	0.23%	1	90,014
11/22 13:35	875	2	0.23%	450	90,013
11/22 13:30	876	3	0.34%	1,399	89,563
11/22 13:25	879	6	0.69%	600	88,164
11/22 13:20	877	4	0.46%	1,143	87,564
11/22 13:15	877	4	0.46%	6	86,421
11/22 13:10	876	3	0.34%	2	86,415