시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	16,340	560	-3.31%	20,519	705,009
11/22 13:50	16,420	560	-3.30%	30,587	684,385
11/22 13:45	16,440	540	-3.18%	30,879	653,798
11/22 13:40	16,500	420	-2.48%	27,523	622,919
11/22 13:35	16,560	390	-2.30%	12,861	595,396
11/22 13:30	16,570	330	-1.95%	6,171	582,535
11/22 13:25	16,550	390	-2.30%	12,842	576,364
11/22 13:20	16,530	380	-2.25%	17,061	563,522
11/22 13:15	16,540	390	-2.30%	25,349	546,461
11/22 13:10	16,550	330	-1.95%	14,366	521,112