시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	3,745	85	2.32%	106,774	10,068,179
11/22 13:50	3,770	110	3.01%	75,654	9,960,265
11/22 13:45	3,775	115	3.14%	81,788	9,884,611
11/22 13:40	3,785	125	3.42%	36,683	9,802,823
11/22 13:35	3,795	135	3.69%	31,885	9,766,140
11/22 13:30	3,795	135	3.69%	75,651	9,734,255
11/22 13:25	3,805	145	3.96%	23,448	9,658,604
11/22 13:20	3,815	155	4.23%	18,486	9,635,156
11/22 13:15	3,810	150	4.10%	24,102	9,616,670
11/22 13:10	3,820	160	4.37%	32,917	9,592,568