시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,032	2	0.19%	8	46,804
11/22 15:10	1,032	2	0.19%	5	46,796
11/22 14:45	1,036	6	0.58%	6	46,791
11/22 14:30	1,031	1	0.10%	5,269	46,785
11/22 14:25	1,031	1	-0.10%	9,987	41,516
11/22 14:10	1,031	1	0.10%	1	31,529
11/22 14:05	1,028	3	-0.29%	700	31,528
11/22 14:00	1,029	2	-0.19%	200	30,828
11/22 13:55	1,033	3	0.29%	2,179	30,628
11/22 13:50	1,033	3	0.29%	5	28,449