시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	13,730	50	-0.36%	737	49,521
11/22 14:40	13,700	60	-0.44%	172	48,784
11/22 14:35	13,680	100	-0.73%	1,068	48,612
11/22 14:30	13,730	70	-0.51%	281	47,544
11/22 14:25	13,730	50	-0.36%	1,298	47,263
11/22 14:20	13,730	50	-0.36%	1,661	45,965
11/22 14:15	13,730	50	-0.36%	1,191	44,304
11/22 14:10	13,720	50	-0.36%	1,200	43,113
11/22 14:05	13,770	30	0.22%	2,629	41,913
11/22 14:00	13,780	30	0.22%	469	39,284