시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	11,660	140	-1.19%	54	3,475
11/22 13:00	11,600	150	-1.28%	29	3,421
11/22 12:45	11,600	150	-1.28%	9	3,392
11/22 12:40	11,620	130	-1.11%	3	3,383
11/22 12:35	11,620	130	-1.11%	47	3,380
11/22 12:20	11,660	130	-1.10%	42	3,333
11/22 12:10	11,610	140	-1.19%	2	3,291
11/22 12:05	11,610	140	-1.19%	12	3,289
11/22 12:00	11,630	140	-1.19%	54	3,277
11/22 11:55	11,640	110	-0.94%	5	3,223