시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,810	40	0.84%	600	9,629
11/22 15:15	4,800	30	0.63%	20	9,029
11/22 15:05	4,800	30	0.63%	34	9,009
11/22 14:55	4,800	30	0.63%	225	8,975
11/22 14:50	4,795	25	0.52%	30	8,750
11/22 14:45	4,790	20	0.42%	3	8,720
11/22 14:30	4,790	20	0.42%	39	8,717
11/22 14:25	4,805	35	0.73%	1,301	8,678
11/22 14:15	4,805	35	0.73%	11	7,377
11/22 14:10	4,810	40	0.84%	105	7,366