시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	2,065	0	0.00%	946	30,439
11/22 15:00	2,070	5	0.24%	56	29,493
11/22 14:45	2,070	5	0.24%	92	29,437
11/22 14:35	2,075	10	0.48%	1,219	29,345
11/22 14:30	2,080	15	0.73%	10	28,126
11/22 14:25	2,080	15	0.73%	19	28,116
11/22 14:05	2,080	15	0.73%	2,603	28,097
11/22 13:55	2,080	15	0.73%	100	25,494
11/22 13:50	2,080	15	0.73%	2,049	25,394
11/22 13:45	2,070	5	0.24%	1,000	23,345