시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	5,080	60	1.20%	47	126,880
11/22 12:45	5,100	80	1.59%	40	126,833
11/22 12:40	5,090	70	1.39%	268	126,793
11/22 12:35	5,100	80	1.59%	1,742	126,525
11/22 12:30	5,100	80	1.59%	2,123	124,783
11/22 12:25	5,080	60	1.20%	1,983	122,660
11/22 12:20	5,080	60	1.20%	3,367	120,677
11/22 12:15	5,080	60	1.20%	1,102	117,310
11/22 12:10	5,090	70	1.39%	390	116,208
11/22 12:05	5,080	60	1.20%	114	115,818