시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	3,480	55	1.61%	336	33,212
11/22 14:45	3,480	55	1.61%	280	32,876
11/22 14:40	3,470	45	1.31%	100	32,596
11/22 14:30	3,470	45	1.31%	250	32,496
11/22 14:20	3,470	45	1.31%	1,568	32,246
11/22 14:15	3,470	45	1.31%	4,340	30,678
11/22 14:10	3,470	45	1.31%	53	26,338
11/22 14:05	3,475	50	1.46%	997	26,285
11/22 13:55	3,480	55	1.61%	845	25,288
11/22 13:45	3,485	60	1.75%	371	24,443