시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	3,950	5	-0.13%	201	67,204
11/22 15:00	3,955	15	0.00%	139	67,003
11/22 14:55	3,955	15	-0.38%	491	66,864
11/22 14:50	3,955	10	0.00%	42	66,373
11/22 14:45	3,955	0	0.00%	99	66,331
11/22 14:40	3,955	10	-0.25%	47	66,232
11/22 14:35	3,940	15	-0.38%	389	66,185
11/22 14:30	3,940	20	-0.51%	318	65,796
11/22 14:25	3,940	20	-0.51%	272	65,478
11/22 14:15	3,950	25	-0.63%	3,244	65,206