시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	4,015	135	-3.25%	58	27,016
11/22 14:55	4,060	90	-2.17%	20	26,958
11/22 14:50	4,085	130	-3.08%	1,001	26,938
11/22 14:45	4,075	75	-1.81%	15	25,937
11/22 14:35	4,090	100	-2.39%	64	25,922
11/22 14:30	4,030	115	-2.77%	102	25,858
11/22 14:25	4,000	145	-3.50%	1,000	25,756
11/22 14:20	4,010	135	-3.26%	8	24,756
11/22 14:15	4,010	135	-3.26%	342	24,748
11/22 13:55	4,050	125	-2.99%	388	24,406