시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	5,380	40	-0.74%	450	30,963
11/22 14:15	5,350	40	-0.74%	200	30,513
11/22 14:10	5,350	40	-0.74%	31	30,313
11/22 14:05	5,380	40	-0.74%	251	30,282
11/22 13:55	5,350	40	-0.74%	214	30,031
11/22 13:50	5,360	50	-0.92%	3,434	29,817
11/22 13:45	5,360	30	-0.56%	700	26,383
11/22 13:40	5,370	30	-0.56%	503	25,683
11/22 13:35	5,380	30	-0.55%	1,004	25,180
11/22 13:30	5,380	10	-0.19%	5	24,176