시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	6,920	90	-1.28%	97	12,659
11/22 12:50	6,900	90	-1.29%	180	12,562
11/22 12:45	6,860	120	-1.72%	291	12,382
11/22 12:40	6,900	150	-2.13%	650	12,091
11/22 12:35	6,920	60	-0.86%	5	11,441
11/22 12:30	6,920	60	-0.86%	6	11,436
11/22 12:20	6,920	70	-1.00%	15	11,430
11/22 12:15	6,920	60	-0.86%	5	11,415
11/22 12:10	6,900	70	-1.00%	200	11,410
11/22 12:05	6,920	50	-0.72%	1	11,210