시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	24,650	250	1.02%	672	25,304
11/22 15:00	24,800	400	1.64%	823	24,632
11/22 14:55	24,700	300	1.23%	282	23,809
11/22 14:50	24,700	300	1.23%	276	23,527
11/22 14:45	24,850	450	1.84%	2,282	23,251
11/22 14:40	24,900	500	2.05%	979	20,969
11/22 14:35	24,950	550	2.25%	719	19,990
11/22 14:30	25,100	700	2.87%	1,110	19,271
11/22 14:25	25,200	800	3.28%	779	18,161
11/22 14:20	25,200	800	3.28%	194	17,382