시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,250	0	0.00%	55	1,085
11/22 15:15	6,200	60	-0.96%	495	1,030
11/22 15:10	6,200	50	-0.80%	40	535
11/22 15:05	6,190	60	-0.96%	1	495
11/22 15:00	6,200	50	-0.80%	40	494
11/22 14:40	6,200	50	-0.80%	158	454
11/22 14:15	6,200	50	-0.80%	49	296
11/22 14:05	6,250	0	0.00%	2	247
11/22 13:25	6,250	0	0.00%	3	245
11/22 13:20	6,200	50	-0.80%	22	242