시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	3,995	30	-0.75%	69	24,590
11/22 13:15	3,995	30	-0.75%	10	24,521
11/22 13:10	4,005	20	-0.50%	3	24,511
11/22 12:55	4,005	30	-0.74%	328	24,508
11/22 12:50	3,990	35	-0.87%	850	24,180
11/22 12:45	3,990	35	-0.87%	51	23,330
11/22 12:40	3,990	40	-0.99%	385	23,279
11/22 12:35	3,990	35	-0.87%	761	22,894
11/22 12:30	4,005	35	-0.87%	462	22,133
11/22 12:10	4,005	30	-0.74%	35	21,671