시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	63,900	800	1.27%	17	26,898
11/22 14:50	63,900	800	1.27%	189	26,881
11/22 14:45	63,900	800	1.27%	13	26,692
11/22 14:40	64,100	1,000	1.58%	2,577	26,679
11/22 14:35	63,900	800	1.27%	32	24,102
11/22 14:30	63,900	800	1.27%	238	24,070
11/22 14:25	63,900	800	1.27%	163	23,832
11/22 14:20	63,900	800	1.27%	242	23,669
11/22 14:15	63,900	800	1.27%	1,726	23,427
11/22 14:10	63,900	800	1.27%	70	21,701