시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	714	1	0.14%	415	1,193,960
11/22 14:05	716	3	0.42%	4,647	1,193,545
11/22 14:00	714	1	0.14%	1,915	1,188,898
11/22 13:55	715	2	0.28%	729	1,186,983
11/22 13:50	716	3	0.00%	825	1,186,254
11/22 13:45	716	3	0.42%	7,538	1,185,429
11/22 13:40	719	6	0.84%	7,295	1,177,891
11/22 13:35	719	6	0.84%	5,505	1,170,596
11/22 13:25	720	7	0.98%	3,776	1,165,091
11/22 13:20	720	7	0.98%	11,040	1,161,315