시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	3,565	70	-1.93%	826	74,825
11/22 14:35	3,590	65	-1.78%	551	73,999
11/22 14:30	3,600	65	-1.77%	119	73,448
11/22 14:25	3,595	65	-1.78%	54	73,329
11/22 14:20	3,610	75	-2.04%	139	73,275
11/22 14:15	3,580	75	-2.05%	637	73,136
11/22 14:10	3,575	75	-2.05%	1,647	72,499
11/22 14:05	3,580	70	-1.92%	1,827	70,852
11/22 14:00	3,580	65	-1.78%	4,585	69,025
11/22 13:55	3,585	60	-1.65%	61	64,440