시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	5,410	30	-0.55%	95	69,472
11/22 13:10	5,410	30	-0.55%	709	69,377
11/22 13:05	5,410	30	-0.55%	352	68,668
11/22 13:00	5,420	30	-0.55%	411	68,316
11/22 12:55	5,420	30	-0.55%	1,500	67,905
11/22 12:50	5,420	20	-0.37%	306	66,405
11/22 12:45	5,420	30	-0.55%	1,182	66,099
11/22 12:40	5,430	30	-0.55%	1,068	64,917
11/22 12:35	5,420	30	-0.55%	803	63,849
11/22 12:30	5,430	30	-0.55%	713	63,046