시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,250	0	0.00%	369	30,527
11/22 15:15	7,250	0	0.00%	30	30,158
11/22 15:05	7,240	20	-0.28%	113	30,128
11/22 15:00	7,230	20	-0.28%	487	30,015
11/22 14:55	7,250	20	0.00%	527	29,528
11/22 14:50	7,250	0	0.00%	208	29,001
11/22 14:45	7,260	10	0.14%	211	28,793
11/22 14:40	7,260	10	0.14%	30	28,582
11/22 14:35	7,260	10	0.14%	50	28,552
11/22 14:30	7,260	10	0.00%	3	28,502