시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	797	2	0.25%	72	47,095
11/22 14:15	795	2	0.00%	608	47,023
11/22 14:10	797	2	0.25%	58	46,415
11/22 14:00	797	2	0.25%	110	46,357
11/22 13:45	797	2	0.25%	189	46,247
11/22 13:40	797	2	0.25%	314	46,058
11/22 13:25	796	1	0.13%	803	45,744
11/22 13:20	796	1	0.13%	4	44,941
11/22 13:15	795	0	0.00%	145	44,937
11/22 13:05	796	1	0.13%	792	44,792