시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	376	6	1.62%	5,073	313,166
11/22 13:55	375	5	1.35%	220	308,093
11/22 13:50	375	5	1.35%	2,001	307,873
11/22 13:45	373	3	0.81%	700	305,872
11/22 13:40	375	5	1.35%	7,143	305,172
11/22 13:35	373	3	0.81%	11,381	298,029
11/22 13:30	371	1	0.27%	4,627	286,648
11/22 13:25	372	2	0.54%	10	282,021
11/22 13:15	372	2	0.54%	5,944	282,011
11/22 13:10	372	2	0.54%	1,495	276,067