시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	4,975	70	-1.39%	228	45,095
11/22 14:25	4,980	70	-1.39%	131	44,867
11/22 14:20	4,985	75	-1.48%	614	44,736
11/22 14:15	4,985	70	-1.38%	803	44,122
11/22 14:10	4,985	70	-1.38%	540	43,319
11/22 14:05	4,985	70	-1.38%	656	42,779
11/22 14:00	4,985	70	-1.38%	3,144	42,123
11/22 13:55	4,990	45	-0.89%	12	38,979
11/22 13:50	4,995	65	-1.28%	4,012	38,967
11/22 13:45	5,010	50	-0.99%	2,934	34,955