시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	464	2	0.43%	1	93,414
11/22 13:10	466	4	0.87%	16,666	93,413
11/22 12:50	464	2	0.43%	2	76,747
11/22 12:45	462	3	0.00%	7,401	76,745
11/22 12:35	464	2	0.43%	2	69,344
11/22 12:30	464	2	0.00%	203	69,342
11/22 12:15	465	3	0.65%	2	69,139
11/22 12:10	462	0	0.00%	710	69,137
11/22 11:55	465	3	0.00%	304	68,427
11/22 11:50	465	3	0.65%	1,800	68,123