시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	464	3	-0.64%	4	24,296
11/22 14:25	464	4	-0.85%	102	24,292
11/22 14:20	464	3	-0.64%	100	24,190
11/22 14:15	464	3	-0.64%	101	24,090
11/22 14:10	464	4	-0.85%	6	23,989
11/22 14:05	464	4	-0.85%	4	23,983
11/22 13:55	464	3	-0.64%	28	23,979
11/22 13:45	463	5	-1.07%	1,003	23,951
11/22 13:20	464	3	-0.64%	4	22,948
11/22 13:15	464	4	-0.85%	88	22,944