시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,380	10	0.30%	3	3,162
11/22 15:15	3,430	60	1.78%	96	3,159
11/22 15:10	3,430	60	1.78%	25	3,063
11/22 14:55	3,435	65	1.93%	2	3,038
11/22 14:30	3,435	65	1.93%	1	3,036
11/22 14:25	3,420	50	1.48%	18	3,035
11/22 14:15	3,440	70	2.08%	33	3,017
11/22 13:30	3,440	70	2.08%	202	2,984
11/22 13:20	3,440	70	2.08%	29	2,782
11/22 13:05	3,440	70	2.08%	721	2,753