시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	11,810	90	-0.76%	1,126	37,066
11/22 14:35	11,810	70	-0.59%	372	35,940
11/22 14:30	11,800	80	-0.67%	1,292	35,568
11/22 14:25	11,800	50	-0.42%	46	34,276
11/22 14:20	11,810	90	-0.76%	210	34,230
11/22 14:15	11,810	80	-0.67%	801	34,020
11/22 14:10	11,840	80	-0.67%	1,127	33,219
11/22 14:05	11,870	20	0.17%	1,175	32,092
11/22 14:00	11,870	20	-0.17%	375	30,917
11/22 13:55	11,870	20	0.17%	123	30,542