시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,415	115	2.67%	6,546	122,949
11/22 15:15	4,415	115	2.67%	117	116,403
11/22 15:10	4,410	110	2.56%	2,744	116,286
11/22 15:05	4,410	110	2.56%	713	113,542
11/22 15:00	4,400	100	2.33%	57	112,829
11/22 14:55	4,410	110	2.56%	50	112,772
11/22 14:50	4,415	115	2.67%	899	112,722
11/22 14:45	4,400	100	2.33%	100	111,823
11/22 14:40	4,400	100	2.33%	398	111,723
11/22 14:35	4,400	100	2.33%	98	111,325