시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	5,850	120	-2.01%	513	54,770
11/22 15:15	5,890	120	-2.00%	207	54,257
11/22 15:10	5,900	90	-1.50%	100	54,050
11/22 15:05	5,850	120	-2.01%	10	53,950
11/22 15:00	5,880	160	-2.65%	123	53,940
11/22 14:45	5,890	90	-1.51%	115	53,817
11/22 14:40	5,900	70	-1.17%	55	53,702
11/22 14:35	5,930	80	-1.33%	2,211	53,647
11/22 14:30	5,930	50	-0.84%	228	51,436
11/22 14:20	5,940	50	-0.83%	2,949	51,208