시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	7,230	240	3.43%	5,068	140,243
11/22 14:05	7,260	270	3.86%	1,046	135,175
11/22 14:00	7,260	270	3.86%	1,529	134,129
11/22 13:55	7,240	250	3.58%	2,876	132,600
11/22 13:50	7,240	250	3.58%	129	129,724
11/22 13:45	7,240	250	3.58%	862	129,595
11/22 13:40	7,300	310	4.43%	6,887	128,733
11/22 13:35	7,290	300	4.29%	3,761	121,846
11/22 13:30	7,310	320	4.58%	1,687	118,085
11/22 13:25	7,310	320	4.58%	2,833	116,398