시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	4,285	0	0.00%	5	25,322
11/22 14:30	4,260	25	-0.58%	78	25,317
11/22 14:25	4,285	35	-0.81%	280	25,239
11/22 14:20	4,285	0	0.00%	1	24,959
11/22 14:15	4,265	30	-0.70%	6,329	24,958
11/22 14:10	4,295	10	0.23%	1	18,629
11/22 14:05	4,290	35	-0.81%	391	18,628
11/22 14:00	4,280	20	-0.47%	3,831	18,237
11/22 13:55	4,280	5	-0.12%	350	14,406
11/22 13:50	4,290	5	0.12%	2,760	14,056