시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:10	9,080	40	0.44%	10	41
11/22 12:05	9,070	30	0.33%	2	31
11/22 11:35	9,070	30	0.33%	1	29
11/22 11:05	9,010	30	-0.33%	4	28
11/22 10:45	9,080	40	0.44%	10	24
11/22 09:40	9,070	30	0.33%	3	14
11/22 09:20	9,010	50	-0.55%	10	11
11/22 09:05	9,040	0	0.00%	1	1