시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	2,675	75	2.88%	1,630	407,884
11/22 14:30	2,675	75	2.88%	809	406,254
11/22 14:25	2,670	70	2.69%	1,021	405,445
11/22 14:20	2,675	75	2.88%	1,927	404,424
11/22 14:15	2,675	75	2.88%	3,582	402,497
11/22 14:10	2,680	80	3.08%	4,205	398,915
11/22 14:05	2,685	85	3.27%	2,936	394,710
11/22 14:00	2,695	95	3.65%	7,539	391,774
11/22 13:55	2,685	85	3.27%	7,635	384,235
11/22 13:50	2,680	80	3.08%	9,342	376,600