시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	24,600	850	-3.34%	50	30,673
11/22 13:45	24,700	850	-3.33%	286	30,623
11/22 13:40	24,750	750	-2.94%	37	30,337
11/22 13:35	24,700	850	-3.33%	127	30,300
11/22 13:30	24,650	900	-3.52%	566	30,173
11/22 13:25	24,550	900	-3.54%	160	29,607
11/22 13:20	24,600	900	-3.53%	144	29,447
11/22 13:15	24,650	850	-3.33%	173	29,303
11/22 13:10	24,650	800	-3.14%	1	29,130
11/22 13:05	24,600	900	-3.53%	419	29,129