시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	737	4	-0.54%	6	43,287
11/22 13:20	737	2	-0.27%	50	43,281
11/22 13:15	737	4	-0.54%	98	43,231
11/22 13:10	737	2	-0.27%	1	43,133
11/22 13:00	733	6	-0.81%	100	43,132
11/22 12:55	737	2	-0.27%	2	43,032
11/22 12:40	738	1	-0.14%	680	43,030
11/22 12:35	739	6	-0.81%	2,139	42,350
11/22 12:25	740	1	0.00%	677	40,211
11/22 12:15	739	3	-0.40%	1,354	39,534