시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	18,370	30	-0.16%	87	34,368
11/22 12:40	18,390	30	-0.16%	223	34,281
11/22 12:35	18,420	40	0.22%	524	34,058
11/22 12:30	18,400	40	0.00%	1,054	33,534
11/22 12:25	18,400	20	0.00%	326	32,480
11/22 12:20	18,400	30	0.00%	785	32,154
11/22 12:15	18,380	30	-0.16%	854	31,369
11/22 12:10	18,390	20	-0.11%	504	30,515
11/22 12:05	18,380	20	-0.11%	687	30,011
11/22 12:00	18,390	30	-0.16%	422	29,324